Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026281.17285.36277.30284.33284.33342,900
Sep 2, 2026270.68277.74268.37276.41276.41344,400
Sep 1, 2026267.60270.95266.02269.50269.50138,800
Aug 31, 2026263.00271.82263.00269.54268.99195,800
Aug 28, 2026264.30269.08261.72263.95263.41171,800
Aug 27, 2026261.53263.28258.62262.04261.51102,600
Aug 26, 2026263.92268.48261.62262.63262.09137,400
Aug 25, 2026259.58265.11254.11264.81264.27131,100
Aug 24, 2026261.49266.10258.51259.38258.85103,100
Aug 21, 2026265.57268.00261.28261.85261.32232,500
Aug 20, 2026261.33266.83258.26263.82263.28121,900
Aug 19, 2026252.83267.84252.41263.87263.33196,700
Aug 18, 2026262.95262.95249.54250.01249.50164,300
Aug 17, 2026261.31265.93256.97259.68259.15366,900
Aug 14, 2026262.61265.42260.01263.95263.41165,200
Aug 13, 2026267.65268.25259.24263.01262.47154,400
Aug 12, 2026263.04268.28262.00266.11265.57148,000
Aug 11, 2026266.02271.69262.91266.26265.72121,600
Aug 10, 2026264.00266.58261.13265.12264.58206,200
Aug 7, 2026265.78273.70264.02266.47265.93187,700
Aug 6, 2026279.21279.42269.76270.82270.27232,700
Aug 5, 2026290.33293.63277.07277.60277.03155,600
Aug 4, 2026288.27292.80282.51285.88285.30217,800
Aug 3, 2026290.73297.00287.38292.14291.54300,600
Jul 31, 2026294.00294.00274.27286.77286.18420,100