Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026338.22338.22294.44296.71296.10378,900
Jul 29, 2026353.06378.10347.77357.97357.24332,500
Jul 28, 2026341.25351.80335.46350.65349.93181,900
Jul 27, 2026333.62343.00326.07337.43336.74232,200
Jul 24, 2026327.71336.63324.49330.87330.19129,300
Jul 23, 2026322.85329.02321.54326.68326.01168,900
Jul 22, 2026316.29328.40316.29327.93327.26262,600
Jul 21, 2026306.85314.26304.49311.62310.98119,600
Jul 20, 2026326.92328.41305.78305.95305.33132,000
Jul 17, 2026326.65340.00307.99326.06325.39204,600
Jul 16, 2026323.80331.69323.64331.62330.94224,800
Jul 15, 2026299.21319.54299.21319.40318.75228,800
Jul 14, 2026294.80300.00291.51299.18298.57100,300
Jul 13, 2026300.62304.50293.04295.66295.06154,600
Jul 10, 2026301.41312.95298.69299.88299.27108,400
Jul 9, 2026294.24303.71292.00302.96302.34120,800
Jul 8, 2026297.02297.02290.56294.64294.04122,400
Jul 7, 2026297.39300.90292.80296.47295.87219,600
Jul 6, 2026288.01297.07282.09296.81296.20172,000
Jul 2, 2026290.06290.55279.10288.39287.80349,700
Jul 1, 2026291.17293.99284.37286.60286.02176,400
Jun 30, 2026296.01296.01287.78291.17290.58322,800
Jun 29, 2026299.81301.38291.33297.85297.24310,500
Jun 26, 2026301.01305.19296.45301.74301.12517,100
Jun 25, 2026320.32323.40294.89300.82300.21354,100