Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 2026319.40325.59314.60317.51316.86279,200
Jun 23, 2026313.36321.37310.27318.25317.60264,300
Jun 22, 2026309.93318.42309.93315.25314.61130,600
Jun 18, 2026306.23313.31306.23313.16312.52203,200
Jun 17, 2026324.12325.86303.47305.07304.45182,600
Jun 16, 2026327.44328.63323.49325.60324.9492,100
Jun 15, 2026329.03332.88325.02325.74325.0898,600
Jun 12, 2026327.85330.43323.44325.33324.67120,300
Jun 11, 2026327.63335.00319.14324.91324.25277,000
Jun 10, 2026330.00334.99325.90326.10325.43163,200
Jun 9, 2026319.88332.31319.88328.29327.62174,200
Jun 8, 2026308.59320.42308.49316.65316.00191,500
Jun 5, 2026306.00312.34306.00311.00310.37182,600
Jun 4, 2026310.51314.41304.07305.43304.81145,700
Jun 3, 2026304.51309.49299.56305.75305.13199,900
Jun 2, 2026309.83311.94304.03308.32307.69164,800
Jun 1, 2026318.59318.59307.65311.51310.87173,900
May 29, 2026326.93326.97312.20316.34315.15182,300
May 28, 2026329.26332.54320.17326.44325.21277,900
May 27, 2026333.04343.45327.52331.70330.45254,700
May 26, 2026324.09334.07323.95329.63328.39112,300
May 22, 2026318.14333.21318.14326.18324.95147,100
May 21, 2026310.73323.65308.09320.11318.90257,900
May 20, 2026305.92315.88301.03315.20314.01131,200
May 19, 2026315.97315.97301.34305.47304.32158,600