Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026312.91321.51310.34317.18315.98159,800
May 15, 2026334.60336.50313.55313.62312.44196,700
May 14, 2026329.83339.45329.83334.33333.07138,700
May 13, 2026332.82336.53327.08327.78326.54155,000
May 12, 2026349.79349.79335.88336.14334.87118,300
May 11, 2026358.31358.31348.21348.60347.28170,900
May 8, 2026351.09357.84347.11357.83356.48155,500
May 7, 2026346.07352.35342.00350.16348.84144,800
May 6, 2026349.53350.54343.66343.97342.67122,300
May 5, 2026332.95344.73332.95341.35340.06124,700
May 4, 2026351.78351.78329.76330.00328.75253,700
May 1, 2026358.64373.56348.94353.67352.33202,400
Apr 30, 2026345.00366.62331.80356.87355.52305,700
Apr 29, 2026348.35368.06348.13349.21347.89291,900
Apr 28, 2026341.19346.64333.17344.70343.40146,700
Apr 27, 2026341.83347.11337.33339.52338.24101,800
Apr 24, 2026338.94342.10334.17341.39340.1098,200
Apr 23, 2026341.08345.00335.64339.78338.50117,300
Apr 22, 2026346.54347.21337.16341.86340.57113,000
Apr 21, 2026352.78355.00338.71344.69343.39172,700
Apr 20, 2026349.53353.18346.88351.21349.8880,500
Apr 17, 2026341.18353.39338.82349.94348.62126,100
Apr 16, 2026335.03336.89325.89335.48334.2194,300
Apr 15, 2026337.23339.42331.91332.73331.4784,200
Apr 14, 2026337.18341.13332.92337.98336.7068,100