Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026336.37338.21330.94338.02336.7498,200
Apr 10, 2026337.90340.02331.96338.14336.8664,100
Apr 9, 2026330.97338.46326.75338.11336.83104,200
Apr 8, 2026332.90350.00327.63332.63331.37133,600
Apr 7, 2026325.44326.92321.55323.96322.7487,400
Apr 6, 2026326.92328.24315.65327.00325.77138,900
Apr 2, 2026329.96335.95323.15329.45328.21127,700
Apr 1, 2026329.96333.44325.59330.79329.54138,800
Mar 31, 2026331.17335.47323.95330.63329.38139,300
Mar 30, 2026330.06331.61325.87328.73327.49176,600
Mar 27, 2026328.30329.93323.98325.18323.95135,200
Mar 26, 2026326.65334.30325.76331.51330.26141,800
Mar 25, 2026319.70327.23315.00326.86325.63121,100
Mar 24, 2026319.52321.12313.12317.85316.65206,000
Mar 23, 2026325.31333.91321.43322.22321.00303,800
Mar 20, 2026316.09321.54313.63318.33317.13764,400
Mar 19, 2026303.90319.70303.90316.30315.11358,600
Mar 18, 2026294.34309.50292.44308.52307.36269,800
Mar 17, 2026303.49304.97296.02297.42296.30113,600
Mar 16, 2026301.90303.53297.31299.84298.71174,900
Mar 13, 2026305.42307.24298.21299.90298.77155,000
Mar 12, 2026308.48310.80298.99300.91299.77160,500
Mar 11, 2026314.51320.66308.50312.83311.65100,100
Mar 10, 2026318.32321.52311.86312.94311.76179,100
Mar 9, 2026310.21318.89306.74318.07316.87179,500