Group 1 Automotive, Inc.

GPI · NYSE

Prices in USD

Historical prices

Group 1 Automotive, Inc. (GPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026318.12319.54307.95318.84317.64158,000
Mar 5, 2026324.85329.56321.13324.19322.97148,900
Mar 4, 2026326.10330.22322.15326.56325.33137,200
Mar 3, 2026313.28323.95306.96322.48321.26177,400
Mar 2, 2026319.07325.00315.32320.32319.11131,300
Feb 27, 2026330.00333.01325.00325.74323.96219,700
Feb 26, 2026334.66341.00330.41334.38332.56154,000
Feb 25, 2026333.22341.09332.15335.30333.47162,900
Feb 24, 2026336.65342.49331.42335.07333.24114,500
Feb 23, 2026342.54343.23327.00332.92331.10144,300
Feb 20, 2026334.47347.81334.30342.30340.43229,700
Feb 19, 2026333.84335.68328.15331.97330.16145,600
Feb 18, 2026328.47339.01326.51335.84334.01181,000
Feb 17, 2026332.70337.68324.49330.32328.52159,300
Feb 13, 2026336.86339.15328.85333.86332.04122,700
Feb 12, 2026341.81346.71331.95336.01334.18140,800
Feb 11, 2026333.67345.48333.67337.04335.20273,100
Feb 10, 2026338.38342.50331.59334.61332.78152,700
Feb 9, 2026346.34346.34335.15338.40336.55179,800
Feb 6, 2026338.68353.61338.68346.28344.39167,300
Feb 5, 2026356.24357.88338.90340.73338.87205,400
Feb 4, 2026349.15360.34344.18357.84355.89261,900
Feb 3, 2026351.88354.49342.59345.85343.96253,000
Feb 2, 2026354.28359.51350.18351.89349.97304,500
Jan 30, 2026360.66365.77351.28354.26352.33538,200