Global Payments Inc.

GPN · NYSE

Prices in USD

Historical prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202693.0993.6791.5591.8291.561,869,200
Aug 27, 202692.6893.4591.6992.7492.482,140,000
Aug 26, 202693.6694.0092.7192.9692.703,037,600
Aug 25, 202693.8694.8992.7493.8293.563,089,200
Aug 24, 202693.6395.8893.6394.3094.033,307,100
Aug 21, 202693.0394.6491.5893.4993.234,132,100
Aug 20, 202691.6192.9390.8592.2892.021,899,600
Aug 19, 202690.4792.5390.3891.7491.482,460,500
Aug 18, 202691.6693.0590.3690.3790.111,442,400
Aug 17, 202692.0392.4590.1890.3890.122,741,100
Aug 14, 202694.7195.2392.0093.0592.792,498,100
Aug 13, 202688.9095.5888.6094.8394.563,638,200
Aug 12, 202685.7588.7484.2088.5388.282,944,000
Aug 11, 202685.9686.9185.5885.8685.622,102,500
Aug 10, 202685.7086.9384.9986.1385.892,691,000
Aug 7, 202687.6088.5084.6486.1285.885,308,800
Aug 6, 202687.5287.7985.7087.6987.444,914,600
Aug 5, 202687.7890.8586.0087.4887.234,160,400
Aug 4, 202684.8988.5784.4688.2588.004,048,700
Aug 3, 202685.7587.0984.1086.1985.953,280,200
Jul 31, 202685.6786.2583.8784.0883.843,003,600
Jul 30, 202686.7987.5384.8386.8486.592,774,200
Jul 29, 202686.5789.1086.2988.2788.022,942,500
Jul 28, 202684.9387.5384.5987.4687.213,581,400
Jul 27, 202682.0284.3482.0284.0683.823,472,900