Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	78.56	81.15	78.13	80.92	80.69	2,981,800
Jul 23, 2026	78.70	78.88	77.25	77.86	77.64	2,629,300
Jul 22, 2026	80.80	80.85	78.49	78.97	78.75	2,355,000
Jul 21, 2026	82.00	82.80	79.68	80.07	79.84	2,379,700
Jul 20, 2026	80.90	83.03	78.87	82.37	82.14	5,877,200
Jul 17, 2026	79.85	81.96	77.74	77.82	77.60	2,807,000
Jul 16, 2026	78.85	80.76	78.75	80.49	80.26	4,330,300
Jul 15, 2026	78.03	80.59	76.79	78.22	78.00	3,478,900
Jul 14, 2026	75.40	76.48	74.69	75.89	75.68	2,145,700
Jul 13, 2026	76.77	78.03	76.54	76.85	76.63	3,339,600
Jul 10, 2026	75.62	76.84	75.21	76.04	75.83	2,285,300
Jul 9, 2026	72.50	74.42	71.45	74.38	74.17	2,261,100
Jul 8, 2026	76.79	76.79	72.13	73.01	72.80	3,554,200
Jul 7, 2026	77.78	79.32	77.52	77.59	77.37	2,267,800
Jul 6, 2026	78.38	78.40	76.51	77.41	77.19	3,478,500
Jul 2, 2026	75.75	78.71	75.55	78.63	78.41	4,358,600
Jul 1, 2026	73.51	76.59	72.62	75.05	74.84	4,259,300
Jun 30, 2026	70.84	72.67	69.65	72.56	72.36	4,021,900
Jun 29, 2026	70.00	71.50	69.73	71.12	70.92	2,833,300
Jun 26, 2026	67.57	69.99	67.50	69.80	69.60	3,917,800
Jun 25, 2026	67.46	69.20	66.89	68.16	67.97	4,239,700
Jun 24, 2026	64.40	67.39	64.40	67.08	66.89	5,921,700
Jun 23, 2026	64.72	65.50	63.66	64.28	64.10	2,872,900
Jun 22, 2026	66.08	67.51	64.94	65.09	64.91	3,361,600
Jun 18, 2026	66.64	67.98	65.81	66.88	66.69	6,117,800

Historical stock data.