Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	68.06	70.11	65.85	66.36	66.17	3,824,200
Jun 16, 2026	67.85	69.26	67.39	68.49	68.30	4,899,600
Jun 15, 2026	69.18	70.50	67.09	67.48	67.29	3,597,600
Jun 12, 2026	65.95	68.03	65.62	67.71	67.52	4,199,800
Jun 11, 2026	62.78	65.53	61.16	65.44	65.01	5,005,900
Jun 10, 2026	63.07	64.32	62.24	62.47	62.06	3,786,100
Jun 9, 2026	63.92	66.27	63.20	63.81	63.39	4,014,400
Jun 8, 2026	65.86	66.51	64.32	64.50	64.07	3,224,200
Jun 5, 2026	67.38	67.53	65.03	66.32	65.88	4,600,200
Jun 4, 2026	69.25	70.33	67.63	67.81	67.36	5,115,300
Jun 3, 2026	73.00	73.17	63.80	67.85	67.40	11,515,000
Jun 2, 2026	74.33	74.85	73.03	74.03	73.54	3,729,700
Jun 1, 2026	75.75	76.06	73.91	75.46	74.96	5,335,600
May 29, 2026	74.00	75.66	73.53	75.51	75.01	3,968,900
May 28, 2026	73.02	75.11	72.58	73.95	73.46	3,041,500
May 27, 2026	73.41	75.60	73.12	73.46	72.97	3,581,700
May 26, 2026	73.23	73.75	72.29	73.28	72.79	2,330,700
May 22, 2026	72.64	74.00	72.53	73.26	72.77	2,094,100
May 21, 2026	70.12	73.00	69.15	72.59	72.11	4,881,100
May 20, 2026	68.47	70.91	66.76	70.78	70.31	3,414,300
May 19, 2026	69.52	70.00	67.61	67.94	67.49	3,643,600
May 18, 2026	67.43	69.90	67.30	68.67	68.21	2,866,200
May 15, 2026	67.92	68.84	67.21	67.58	67.13	2,565,900
May 14, 2026	67.36	68.15	66.38	67.33	66.88	2,168,200
May 13, 2026	67.99	67.99	66.13	67.01	66.57	3,431,100

Historical stock data.