Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	68.77	69.47	67.63	68.61	68.15	2,786,000
May 11, 2026	68.73	69.78	68.32	68.77	68.31	2,393,300
May 8, 2026	69.99	70.60	68.58	69.19	68.73	3,560,700
May 7, 2026	69.50	72.48	68.53	70.13	69.66	5,242,700
May 6, 2026	72.30	74.20	67.96	69.63	69.17	5,751,500
May 5, 2026	70.70	71.07	69.04	69.47	69.01	5,291,400
May 4, 2026	72.23	73.58	71.45	71.80	71.32	3,665,100
May 1, 2026	72.90	73.46	71.71	72.36	71.88	2,871,800
Apr 30, 2026	70.61	72.55	69.88	71.96	71.48	6,323,500
Apr 29, 2026	68.76	71.22	68.40	70.97	70.50	4,634,700
Apr 28, 2026	68.75	70.19	67.85	67.89	67.44	1,791,000
Apr 27, 2026	67.55	69.02	67.35	68.33	67.88	2,380,100
Apr 24, 2026	67.38	67.78	66.50	67.76	67.31	1,519,400
Apr 23, 2026	70.66	71.39	67.00	67.86	67.41	2,239,800
Apr 22, 2026	71.70	72.69	70.95	71.62	71.14	2,118,100
Apr 21, 2026	73.00	74.61	71.50	71.59	71.12	2,128,200
Apr 20, 2026	71.98	73.37	71.95	72.83	72.35	1,689,000
Apr 17, 2026	71.51	73.01	70.81	72.37	71.89	4,018,300
Apr 16, 2026	70.69	71.15	69.89	70.84	70.37	1,849,300
Apr 15, 2026	69.05	70.72	68.90	70.17	69.70	2,497,400
Apr 14, 2026	68.51	69.59	68.15	68.60	68.14	1,897,400
Apr 13, 2026	64.95	68.26	64.66	68.14	67.69	2,522,900
Apr 10, 2026	65.76	66.17	65.00	65.44	65.01	3,691,500
Apr 9, 2026	64.37	65.91	63.26	65.88	65.44	2,427,700
Apr 8, 2026	66.00	67.70	64.46	65.07	64.64	2,984,000

Historical stock data.