Global Payments Inc.

GPN · NYSE

Prices in USD

Historical prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202664.4865.1062.4562.7062.282,730,400
Apr 6, 202663.7665.8563.5665.0464.612,093,000
Apr 2, 202663.7666.2662.7064.0563.633,836,100
Apr 1, 202668.0068.4863.9265.3664.934,783,500
Mar 31, 202667.2968.0264.9267.3066.853,487,800
Mar 30, 202666.2367.6565.6866.3065.862,207,500
Mar 27, 202669.2369.2365.6165.9065.463,563,000
Mar 26, 202669.5071.9369.5069.9769.512,265,400
Mar 25, 202671.7173.2169.4470.7770.302,190,100
Mar 24, 202669.8671.3368.8470.9770.502,411,400
Mar 23, 202669.9371.6868.6671.0670.594,752,700
Mar 20, 202668.0069.0267.1768.5068.055,447,900
Mar 19, 202668.9270.7267.3768.1867.734,389,800
Mar 18, 202671.6272.4269.2369.6469.183,587,700
Mar 17, 202669.4773.1269.0672.4271.943,814,500
Mar 16, 202669.3269.3467.1068.0567.603,742,400
Mar 13, 202670.9071.4268.4768.6768.213,050,100
Mar 12, 202672.0073.5370.2470.3569.883,349,700
Mar 11, 202673.9074.9971.4072.8572.373,813,400
Mar 10, 202673.6874.8972.3873.5473.053,765,800
Mar 9, 202674.3875.2571.8774.8074.304,014,500
Mar 6, 202677.2377.2374.5976.4075.645,213,600
Mar 5, 202676.8778.9676.8578.2977.522,771,400
Mar 4, 202677.8478.1176.3977.5776.802,836,600
Mar 3, 202675.8979.3275.2577.7076.934,042,500