Global Payments (GPN) Historical Stock Prices

Global Payments Inc. (GPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	74.50	78.23	74.50	77.89	77.12	4,097,500
Feb 27, 2026	77.67	78.04	75.83	76.46	75.70	4,923,500
Feb 26, 2026	78.97	79.37	77.14	77.85	77.08	4,262,600
Feb 25, 2026	78.63	78.82	75.73	77.94	77.17	5,003,900
Feb 24, 2026	79.61	80.11	78.21	78.34	77.57	4,711,300
Feb 23, 2026	81.06	81.60	79.32	79.49	78.70	5,818,800
Feb 20, 2026	80.34	82.70	80.10	82.47	81.65	5,273,800
Feb 19, 2026	80.82	80.83	78.61	80.25	79.46	5,074,800
Feb 18, 2026	79.55	81.67	76.00	81.26	80.46	8,577,100
Feb 17, 2026	68.87	70.35	68.12	69.77	69.08	5,743,600
Feb 13, 2026	69.01	69.48	68.09	68.48	67.80	3,709,100
Feb 12, 2026	72.35	72.71	67.90	68.97	68.29	3,911,100
Feb 11, 2026	73.00	73.69	71.53	72.22	71.51	5,008,500
Feb 10, 2026	72.02	74.18	71.69	73.28	72.56	2,767,300
Feb 9, 2026	72.00	73.06	71.66	71.76	71.05	4,783,900
Feb 6, 2026	71.91	73.36	71.07	72.86	72.14	2,239,700
Feb 5, 2026	71.91	72.39	70.80	71.26	70.56	3,559,200
Feb 4, 2026	67.14	71.33	67.14	70.80	70.10	3,394,900
Feb 3, 2026	70.35	70.61	66.79	67.21	66.55	6,000,500
Feb 2, 2026	71.41	72.64	70.77	71.99	71.28	3,061,400
Jan 30, 2026	70.86	72.11	70.22	71.74	71.03	2,846,500
Jan 29, 2026	71.90	72.57	70.59	71.35	70.64	2,766,700
Jan 28, 2026	73.80	74.14	71.89	72.01	71.30	1,814,800
Jan 27, 2026	74.82	75.13	73.00	73.76	73.03	2,034,700
Jan 26, 2026	75.41	75.74	74.12	75.44	74.69	2,940,700

Historical stock data.