Guardian Pharmacy Services (GRDN) Historical Stock Prices

Guardian Pharmacy Services, Inc. (GRDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	37.55	38.12	36.90	37.93	37.93	396,500
Aug 20, 2026	37.51	37.99	37.24	37.48	37.48	214,900
Aug 19, 2026	38.44	39.57	37.71	37.97	37.97	230,700
Aug 18, 2026	37.93	38.86	37.70	38.28	38.28	369,000
Aug 17, 2026	38.34	38.78	37.53	38.00	38.00	459,500
Aug 14, 2026	38.37	39.05	37.58	38.43	38.43	290,700
Aug 13, 2026	39.08	39.51	37.71	38.46	38.46	310,900
Aug 12, 2026	40.00	40.00	38.44	38.58	38.58	364,800
Aug 11, 2026	41.66	41.66	38.74	39.46	39.46	705,200
Aug 10, 2026	43.45	44.13	40.99	41.47	41.47	454,700
Aug 7, 2026	43.15	47.02	42.06	43.83	43.83	1,045,100
Aug 6, 2026	40.49	40.70	39.15	39.47	39.47	283,200
Aug 5, 2026	40.17	41.11	40.17	40.50	40.50	164,400
Aug 4, 2026	41.35	41.64	40.48	40.53	40.53	201,000
Aug 3, 2026	39.88	40.94	39.88	40.81	40.81	247,000
Jul 31, 2026	40.79	41.72	39.23	39.53	39.53	431,300
Jul 30, 2026	41.23	41.92	40.21	41.20	41.20	191,500
Jul 29, 2026	41.76	43.27	40.31	40.99	40.99	259,800
Jul 28, 2026	42.14	42.14	41.21	41.86	41.86	201,000
Jul 27, 2026	40.84	42.19	40.35	41.46	41.46	315,800
Jul 24, 2026	40.06	40.55	39.30	40.45	40.45	251,600
Jul 23, 2026	39.16	39.54	37.03	39.44	39.44	768,300
Jul 22, 2026	40.92	40.99	39.46	39.77	39.77	162,600
Jul 21, 2026	39.78	40.92	39.54	40.91	40.91	199,500
Jul 20, 2026	40.73	41.08	39.41	39.78	39.78	232,300

Historical stock data.