Grenergy Renovables, S.A. (GRE.MC) Historical Stock Prices

Grenergy Renovables, S.A. (GRE.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 3, 2026	93.00	95.40	92.80	94.50	94.50	28,032
Feb 2, 2026	94.70	94.90	91.10	92.50	92.50	51,352
Jan 30, 2026	95.50	98.20	94.80	96.10	96.10	45,321
Jan 29, 2026	98.00	99.30	95.60	96.40	96.40	30,742
Jan 28, 2026	97.70	98.40	94.90	97.50	97.50	21,378
Jan 27, 2026	96.60	97.50	95.20	97.50	97.50	22,709
Jan 26, 2026	96.00	97.40	95.10	96.50	96.50	29,972
Jan 23, 2026	93.50	95.70	92.30	95.70	95.70	26,539
Jan 22, 2026	93.00	93.50	89.70	92.60	92.60	31,862
Jan 21, 2026	91.50	92.70	90.30	92.70	92.70	34,928
Jan 20, 2026	90.80	91.20	88.20	91.20	91.20	62,726
Jan 19, 2026	91.50	91.50	89.80	91.20	91.20	20,033
Jan 16, 2026	91.50	91.50	90.00	91.50	91.50	22,087
Jan 15, 2026	92.20	92.20	88.80	90.20	90.20	68,158
Jan 14, 2026	91.60	93.70	90.40	91.40	91.40	38,800
Jan 13, 2026	85.60	91.80	84.90	91.60	91.60	82,266
Jan 12, 2026	85.70	85.70	82.80	84.40	84.40	35,603
Jan 9, 2026	85.80	86.50	84.80	85.50	85.50	29,854
Jan 8, 2026	84.40	86.90	83.70	85.30	85.30	39,146
Jan 7, 2026	82.30	84.90	82.30	84.80	84.80	39,497
Jan 6, 2026	84.40	84.40	82.20	82.20	82.20	52,966
Jan 5, 2026	85.30	85.30	81.30	84.40	84.40	40,339
Jan 2, 2026	85.20	86.60	83.80	84.70	84.70	35,198
Dec 31, 2025	86.20	86.30	85.30	86.10	86.10	14,561
Dec 30, 2025	85.40	86.30	83.90	86.30	86.30	29,148

Historical stock prices.