No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 86.30 | 87.20 | 84.60 | 86.00 | 86.00 | 54,171 |
| Sep 3, 2026 | 87.70 | 87.90 | 84.60 | 86.60 | 86.60 | 61,815 |
| Sep 2, 2026 | 87.00 | 87.70 | 85.40 | 87.00 | 87.00 | 56,334 |
| Sep 1, 2026 | 88.80 | 90.20 | 86.70 | 87.30 | 87.30 | 69,722 |
| Aug 31, 2026 | 90.90 | 90.90 | 88.80 | 88.80 | 88.80 | 67,536 |
| Aug 28, 2026 | 93.50 | 93.80 | 90.80 | 91.00 | 91.00 | 37,772 |
| Aug 27, 2026 | 92.10 | 94.10 | 91.10 | 93.80 | 93.80 | 48,760 |
| Aug 26, 2026 | 93.30 | 94.00 | 90.10 | 91.70 | 91.70 | 45,432 |
| Aug 25, 2026 | 92.20 | 94.60 | 92.20 | 93.90 | 93.90 | 46,004 |
| Aug 24, 2026 | 93.30 | 93.60 | 92.00 | 92.20 | 92.20 | 37,016 |
| Aug 21, 2026 | 91.70 | 94.80 | 91.40 | 93.10 | 93.10 | 45,067 |
| Aug 20, 2026 | 93.10 | 93.60 | 91.50 | 91.50 | 91.50 | 35,163 |
| Aug 19, 2026 | 92.60 | 93.20 | 91.40 | 92.60 | 92.60 | 32,351 |
| Aug 18, 2026 | 92.50 | 93.40 | 91.70 | 92.00 | 92.00 | 39,448 |
| Aug 17, 2026 | 95.00 | 95.50 | 92.60 | 93.10 | 93.10 | 27,584 |
| Aug 14, 2026 | 95.00 | 95.20 | 92.20 | 94.60 | 94.60 | 42,285 |
| Aug 13, 2026 | 99.20 | 99.20 | 95.20 | 95.40 | 95.40 | 44,268 |
| Aug 12, 2026 | 97.20 | 99.00 | 96.50 | 99.00 | 99.00 | 70,524 |
| Aug 11, 2026 | 94.00 | 97.00 | 93.60 | 96.10 | 96.10 | 54,218 |
| Aug 10, 2026 | 93.00 | 94.30 | 90.60 | 93.30 | 93.30 | 58,992 |
| Aug 7, 2026 | 92.10 | 92.50 | 90.20 | 91.60 | 91.60 | 44,151 |
| Aug 6, 2026 | 88.30 | 93.90 | 87.50 | 92.60 | 92.60 | 84,254 |
| Aug 5, 2026 | 90.40 | 91.40 | 88.20 | 88.70 | 88.70 | 47,910 |
| Aug 4, 2026 | 89.20 | 90.30 | 87.80 | 90.10 | 90.10 | 58,508 |
| Aug 3, 2026 | 92.10 | 92.30 | 88.00 | 89.20 | 89.20 | 76,465 |
Dates identify the start of each price period.