Grenergy Renovables, S.A. (GRE.MC) Historical Stock Prices

Grenergy Renovables, S.A. (GRE.MC), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	96.10	98.00	91.40	92.20	92.20	86,309
Jul 30, 2026	86.90	95.80	85.50	95.80	95.80	129,655
Jul 29, 2026	93.30	94.20	87.50	88.30	88.30	143,542
Jul 28, 2026	102.00	102.00	93.80	94.30	94.30	70,998
Jul 27, 2026	105.00	105.00	100.80	101.00	101.00	33,582
Jul 24, 2026	106.00	106.00	103.20	104.40	104.40	39,179
Jul 23, 2026	104.00	108.80	103.80	103.80	103.80	111,750
Jul 22, 2026	105.40	106.80	104.20	104.20	104.20	40,927
Jul 21, 2026	101.60	105.00	101.60	104.40	104.40	34,811
Jul 20, 2026	100.00	102.60	100.00	101.80	101.80	34,291
Jul 17, 2026	100.60	101.60	98.50	100.40	100.40	39,407
Jul 16, 2026	103.80	103.80	99.70	101.40	101.40	53,724
Jul 15, 2026	104.40	105.60	103.00	103.80	103.80	37,162
Jul 14, 2026	103.00	105.40	102.60	105.00	105.00	48,140
Jul 13, 2026	104.20	106.00	103.00	103.60	103.60	33,610
Jul 10, 2026	103.80	105.80	103.80	105.40	105.40	47,371
Jul 9, 2026	104.20	104.80	101.80	104.40	104.40	41,432
Jul 8, 2026	106.60	107.80	102.60	102.60	102.60	69,197
Jul 7, 2026	111.00	111.00	106.20	107.00	107.00	48,194
Jul 6, 2026	112.40	112.40	107.20	110.80	110.80	56,495
Jul 3, 2026	112.00	113.80	111.80	113.20	113.20	30,427
Jul 2, 2026	110.80	112.40	107.80	111.80	111.80	48,673
Jul 1, 2026	114.80	115.60	109.40	111.00	111.00	47,723
Jun 30, 2026	115.20	117.20	114.20	114.80	114.80	57,215
Jun 29, 2026	112.60	118.40	112.40	113.40	113.40	51,510

Historical stock prices.