No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 113.40 | 113.40 | 111.00 | 112.60 | 112.60 | 41,374 |
| Jun 25, 2026 | 109.60 | 113.60 | 108.00 | 113.20 | 113.20 | 62,468 |
| Jun 24, 2026 | 109.20 | 110.00 | 106.60 | 108.80 | 108.80 | 49,825 |
| Jun 23, 2026 | 110.60 | 110.60 | 107.00 | 109.60 | 109.60 | 56,706 |
| Jun 22, 2026 | 110.00 | 111.80 | 107.00 | 111.80 | 111.80 | 77,682 |
| Jun 19, 2026 | 109.00 | 110.60 | 106.40 | 109.80 | 109.80 | 97,399 |
| Jun 18, 2026 | 114.00 | 114.20 | 108.80 | 109.80 | 109.80 | 97,106 |
| Jun 17, 2026 | 113.80 | 115.20 | 110.80 | 114.80 | 114.80 | 82,457 |
| Jun 16, 2026 | 116.60 | 117.00 | 112.60 | 115.00 | 115.00 | 48,747 |
| Jun 15, 2026 | 121.40 | 122.00 | 115.20 | 116.00 | 116.00 | 48,685 |
| Jun 12, 2026 | 120.60 | 121.80 | 117.80 | 120.00 | 120.00 | 62,338 |
| Jun 11, 2026 | 122.60 | 122.60 | 118.40 | 119.60 | 119.60 | 74,246 |
| Jun 10, 2026 | 123.40 | 125.40 | 119.40 | 119.80 | 119.80 | 46,620 |
| Jun 9, 2026 | 124.60 | 128.60 | 122.00 | 124.20 | 124.20 | 51,305 |
| Jun 8, 2026 | 129.20 | 129.20 | 125.40 | 125.40 | 125.40 | 32,636 |
| Jun 5, 2026 | 124.60 | 130.80 | 124.60 | 127.60 | 127.60 | 50,224 |
| Jun 4, 2026 | 125.00 | 127.40 | 120.60 | 125.20 | 125.20 | 38,046 |
| Jun 3, 2026 | 122.80 | 129.80 | 121.80 | 126.80 | 126.80 | 32,585 |
| Jun 2, 2026 | 123.40 | 124.20 | 119.40 | 123.40 | 123.40 | 44,028 |
| Jun 1, 2026 | 124.80 | 126.40 | 122.80 | 124.20 | 124.20 | 40,970 |
| May 29, 2026 | 127.00 | 127.60 | 123.00 | 123.00 | 123.00 | 71,283 |
| May 28, 2026 | 119.00 | 132.00 | 119.00 | 127.00 | 127.00 | 91,157 |
| May 27, 2026 | 134.00 | 136.60 | 117.00 | 120.00 | 120.00 | 178,681 |
| May 26, 2026 | 131.20 | 135.00 | 129.20 | 135.00 | 135.00 | 50,352 |
| May 25, 2026 | 130.20 | 131.80 | 129.80 | 131.20 | 131.20 | 23,757 |
Dates identify the start of each price period.