Grenergy Renovables, S.A.

GRE.MC · Madrid Stock Exchange CATS

Prices in EUR

Historical prices

Grenergy Renovables, S.A. (GRE.MC), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 22, 2026128.00131.00127.40129.80129.8029,924
May 21, 2026124.80129.40121.00129.40129.4055,498
May 20, 2026121.20125.40121.20124.80124.8033,914
May 19, 2026121.40124.20118.00120.20120.2049,329
May 18, 2026116.60121.60115.40121.00121.0041,813
May 15, 2026122.20122.20116.60118.00118.0047,695
May 14, 2026122.40122.80119.80122.00122.0019,043
May 13, 2026121.40123.60119.00122.00122.0026,111
May 12, 2026123.20123.80118.80119.40119.4024,087
May 11, 2026121.20124.40120.20124.20124.2024,850
May 8, 2026121.80122.60119.80120.60120.6037,454
May 7, 2026123.80123.80121.40123.00123.0030,504
May 6, 2026123.40123.60118.00123.60123.6051,879
May 5, 2026121.00122.80119.80122.20122.2028,374
May 4, 2026123.60123.60119.20120.00120.0032,867
Apr 30, 2026119.20121.40118.80120.80120.8033,848
Apr 29, 2026120.60123.20119.20119.20119.2036,816
Apr 28, 2026122.80125.40119.20120.80120.8052,345
Apr 27, 2026123.40126.00122.40122.80122.8036,086
Apr 24, 2026124.60124.60120.80122.80122.8035,735
Apr 23, 2026119.80124.40119.00124.40124.4037,778
Apr 22, 2026117.00120.60116.00120.60120.6045,889
Apr 21, 2026117.80117.80115.80115.80115.8029,669
Apr 20, 2026115.40118.00114.60116.60116.6039,744
Apr 17, 2026118.80119.40114.00115.40115.4074,341