No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 125.20 | 127.00 | 117.40 | 119.20 | 119.20 | 93,177 |
| Apr 15, 2026 | 122.60 | 127.20 | 122.60 | 126.60 | 126.60 | 50,089 |
| Apr 14, 2026 | 122.80 | 123.60 | 121.40 | 122.60 | 122.60 | 49,162 |
| Apr 13, 2026 | 122.00 | 124.60 | 121.40 | 121.80 | 121.80 | 42,405 |
| Apr 10, 2026 | 116.60 | 123.40 | 116.40 | 122.40 | 122.40 | 54,604 |
| Apr 9, 2026 | 114.20 | 116.80 | 114.20 | 116.60 | 116.60 | 32,266 |
| Apr 8, 2026 | 116.80 | 116.80 | 112.60 | 113.60 | 113.60 | 61,460 |
| Apr 7, 2026 | 119.60 | 119.80 | 114.00 | 114.60 | 114.60 | 40,042 |
| Apr 2, 2026 | 117.20 | 119.80 | 115.40 | 119.00 | 119.00 | 32,700 |
| Apr 1, 2026 | 115.40 | 118.80 | 113.60 | 117.20 | 117.20 | 51,064 |
| Mar 31, 2026 | 109.40 | 115.20 | 107.00 | 113.20 | 113.20 | 46,591 |
| Mar 30, 2026 | 105.60 | 110.60 | 105.00 | 110.00 | 110.00 | 57,847 |
| Mar 27, 2026 | 115.20 | 116.60 | 106.60 | 106.60 | 106.60 | 56,118 |
| Mar 26, 2026 | 114.60 | 115.60 | 112.40 | 114.00 | 114.00 | 40,027 |
| Mar 25, 2026 | 114.60 | 117.00 | 111.60 | 115.80 | 115.80 | 59,022 |
| Mar 24, 2026 | 108.00 | 114.20 | 106.00 | 112.80 | 112.80 | 59,131 |
| Mar 23, 2026 | 105.40 | 109.80 | 102.80 | 109.00 | 109.00 | 142,477 |
| Mar 20, 2026 | 109.00 | 113.40 | 108.00 | 108.40 | 108.40 | 80,581 |
| Mar 19, 2026 | 108.80 | 109.60 | 105.00 | 107.40 | 107.40 | 46,463 |
| Mar 18, 2026 | 108.80 | 111.00 | 108.00 | 109.80 | 109.80 | 39,115 |
| Mar 17, 2026 | 109.40 | 110.60 | 107.60 | 110.20 | 110.20 | 32,919 |
| Mar 16, 2026 | 106.00 | 111.00 | 104.40 | 109.00 | 109.00 | 37,310 |
| Mar 13, 2026 | 107.20 | 110.00 | 103.40 | 105.40 | 105.40 | 44,943 |
| Mar 12, 2026 | 107.00 | 107.80 | 104.40 | 107.40 | 107.40 | 44,218 |
| Mar 11, 2026 | 109.80 | 110.20 | 107.40 | 107.60 | 107.60 | 64,571 |
Dates identify the start of each price period.