No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 107.20 | 112.40 | 106.80 | 109.80 | 109.80 | 43,780 |
| Mar 9, 2026 | 101.80 | 106.00 | 99.70 | 104.00 | 104.00 | 35,980 |
| Mar 6, 2026 | 105.00 | 109.40 | 103.00 | 105.00 | 105.00 | 56,298 |
| Mar 5, 2026 | 104.60 | 110.40 | 103.20 | 104.40 | 104.40 | 74,860 |
| Mar 4, 2026 | 98.20 | 105.00 | 96.30 | 103.00 | 103.00 | 60,514 |
| Mar 3, 2026 | 109.00 | 110.00 | 98.50 | 99.40 | 99.40 | 59,169 |
| Mar 2, 2026 | 107.40 | 111.20 | 107.20 | 109.80 | 109.80 | 49,669 |
| Feb 27, 2026 | 111.80 | 116.20 | 109.80 | 110.20 | 110.20 | 72,503 |
| Feb 26, 2026 | 111.20 | 115.60 | 110.20 | 111.40 | 111.40 | 56,000 |
| Feb 25, 2026 | 109.20 | 111.40 | 105.80 | 111.20 | 111.20 | 61,947 |
| Feb 24, 2026 | 106.60 | 109.20 | 105.00 | 109.20 | 109.20 | 34,342 |
| Feb 23, 2026 | 105.80 | 107.00 | 103.40 | 106.60 | 106.60 | 34,529 |
| Feb 20, 2026 | 103.80 | 107.00 | 103.60 | 106.00 | 106.00 | 36,780 |
| Feb 19, 2026 | 106.00 | 106.00 | 102.40 | 104.00 | 104.00 | 37,885 |
| Feb 18, 2026 | 107.40 | 108.20 | 105.80 | 107.00 | 107.00 | 33,224 |
| Feb 17, 2026 | 109.80 | 110.40 | 106.00 | 106.80 | 106.80 | 57,148 |
| Feb 16, 2026 | 107.00 | 109.00 | 105.00 | 108.80 | 108.80 | 29,194 |
| Feb 13, 2026 | 101.60 | 105.20 | 100.40 | 104.20 | 104.20 | 49,012 |
| Feb 12, 2026 | 100.00 | 105.20 | 100.00 | 101.80 | 101.80 | 63,193 |
| Feb 11, 2026 | 99.40 | 100.20 | 96.90 | 98.40 | 98.40 | 33,306 |
| Feb 10, 2026 | 97.50 | 100.40 | 96.40 | 98.80 | 98.80 | 42,607 |
| Feb 9, 2026 | 95.50 | 100.60 | 94.60 | 97.50 | 97.50 | 61,778 |
| Feb 6, 2026 | 94.20 | 94.90 | 91.60 | 94.30 | 94.30 | 48,315 |
| Feb 5, 2026 | 92.70 | 94.40 | 91.00 | 92.80 | 92.80 | 34,953 |
| Feb 4, 2026 | 94.50 | 95.60 | 91.70 | 92.60 | 92.60 | 36,310 |
Dates identify the start of each price period.