First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026160.50161.29160.10160.96159.90541,500
Jan 23, 2026158.91159.94158.24159.93158.88655,100
Jan 22, 2026160.27160.42158.50159.30158.25489,700
Jan 21, 2026157.55159.46156.63158.84157.80489,400
Jan 20, 2026157.40158.18156.51156.97155.94438,400
Jan 16, 2026158.56159.85158.49159.24158.19393,800
Jan 15, 2026157.64158.31157.33157.47156.44323,800
Jan 14, 2026156.94157.09155.37156.38155.35426,500
Jan 13, 2026156.54156.91155.96156.56155.53511,000
Jan 12, 2026155.75157.02155.57156.89155.86378,100
Jan 9, 2026155.27156.16154.82156.05155.03431,300
Jan 8, 2026155.64155.64154.36154.75153.73290,700
Jan 7, 2026158.01158.09156.43156.61155.58407,700
Jan 6, 2026156.42157.52155.25157.42156.39541,300
Jan 5, 2026157.12157.73156.54157.26156.23457,900
Jan 2, 2026154.77155.92154.44155.82154.80538,700
Dec 31, 2025154.08154.08152.95153.02152.02212,600
Dec 30, 2025154.43154.69154.11154.23153.22242,900
Dec 29, 2025154.23154.94154.04154.27153.26203,600
Dec 26, 2025154.71154.91154.49154.84153.82145,300
Dec 24, 2025154.65154.89154.37154.76153.74122,000
Dec 23, 2025153.77154.69153.65154.64153.62321,400
Dec 22, 2025153.58153.86153.06153.76152.75315,300
Dec 19, 2025152.02153.29151.91152.75151.75475,800
Dec 18, 2025151.56152.09150.82151.29150.30277,500