First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026182.42182.49178.93179.19178.84407,400
Aug 27, 2026182.91182.97180.83181.71181.35476,100
Aug 26, 2026179.60181.19179.58180.83180.47344,400
Aug 25, 2026180.79181.00178.83179.41179.06410,200
Aug 24, 2026179.45179.56177.31178.20177.85385,200
Aug 21, 2026182.44182.59180.86180.93180.57497,500
Aug 20, 2026181.88182.69180.87181.16180.80637,300
Aug 19, 2026185.77185.77181.44182.78182.42523,500
Aug 18, 2026186.23186.32183.45183.76183.40388,200
Aug 17, 2026188.77189.83188.60189.20188.831,609,900
Aug 14, 2026187.68188.76187.31187.87187.50361,600
Aug 13, 2026188.67188.87187.50188.21187.84829,700
Aug 12, 2026191.31191.52188.61188.90188.53614,500
Aug 11, 2026186.76188.69186.59187.42187.05408,300
Aug 10, 2026187.66188.00185.09185.17184.81283,900
Aug 7, 2026188.12188.56185.84186.43186.062,928,600
Aug 6, 2026186.04188.45185.03185.59185.23435,900
Aug 5, 2026187.68188.90186.59186.65186.28487,000
Aug 4, 2026185.87187.44183.76186.76186.39741,300
Aug 3, 2026179.10182.18178.07182.02181.66669,900
Jul 31, 2026180.76181.31177.13179.35179.00656,000
Jul 30, 2026174.38177.00174.33176.64176.29483,900
Jul 29, 2026171.18171.85166.40167.52167.19939,700
Jul 28, 2026173.04173.28170.35172.50172.16663,400
Jul 27, 2026178.70178.88174.34176.46176.11606,100