First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026178.70178.88174.34176.46176.11606,100
Jul 24, 2026179.81179.81176.76177.40177.05430,900
Jul 23, 2026178.15180.52178.00179.80179.45500,400
Jul 22, 2026179.36181.32179.03180.47180.12292,700
Jul 21, 2026179.78180.78178.75180.14179.79569,300
Jul 20, 2026179.22179.99176.79177.08176.73458,400
Jul 17, 2026175.57179.10174.38177.85177.50486,000
Jul 16, 2026179.02179.38176.72177.67177.32546,500
Jul 15, 2026185.54185.77180.10182.63182.27631,000
Jul 14, 2026184.76185.55183.26183.71183.35527,000
Jul 13, 2026183.39183.48181.01181.40181.04387,000
Jul 10, 2026184.41185.50183.20184.83184.47429,300
Jul 9, 2026184.91185.73183.57184.17183.81431,500
Jul 8, 2026179.82182.75179.28182.52182.16965,700
Jul 7, 2026184.91184.91180.71182.37182.01633,600
Jul 6, 2026185.95188.34185.77187.42187.05373,300
Jul 2, 2026188.52189.04182.39184.17183.81950,400
Jul 1, 2026188.80189.58187.10187.21186.84548,100
Jun 30, 2026189.19191.99188.83191.75191.37679,800
Jun 29, 2026186.26188.51184.87188.36187.99343,400
Jun 26, 2026187.44187.88184.54185.11184.75615,800
Jun 25, 2026190.75191.43188.44190.25189.88520,900
Jun 24, 2026188.02189.51186.40188.15187.03766,300
Jun 23, 2026190.87191.47188.15188.72187.59779,800
Jun 22, 2026195.31197.68195.18197.52196.34942,600