First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026194.00195.17193.06194.68193.521,980,300
Jun 17, 2026193.64194.58190.56191.05189.91492,600
Jun 16, 2026193.25194.73192.12192.12190.97483,600
Jun 15, 2026192.72193.59192.25192.45191.30926,500
Jun 12, 2026188.21189.49187.28189.01187.88465,200
Jun 11, 2026183.83189.83183.51189.36188.23922,500
Jun 10, 2026186.17187.12181.25181.49180.41555,500
Jun 9, 2026191.32192.34183.01187.62186.501,121,100
Jun 8, 2026190.41190.80188.61189.32188.19605,600
Jun 5, 2026193.91193.98186.97187.56186.44774,800
Jun 4, 2026196.28197.47194.39197.00195.82429,500
Jun 3, 2026197.64198.78196.01197.14195.96645,000
Jun 2, 2026194.58197.60194.58197.48196.30649,200
Jun 1, 2026192.11194.13191.24193.37192.21824,100
May 29, 2026193.72194.22192.13193.07191.92728,800
May 28, 2026193.62194.80191.59193.88192.72594,100
May 27, 2026195.14195.27192.87194.20193.041,040,600
May 26, 2026196.38197.57195.77197.02195.84696,400
May 22, 2026192.87193.90191.47192.50191.35579,000
May 21, 2026188.34191.80188.20190.98189.84872,500
May 20, 2026186.07189.01185.73188.49187.362,542,700
May 19, 2026185.00186.69182.73185.01183.90582,800
May 18, 2026192.32192.99187.06189.22188.09713,300
May 15, 2026191.45192.44190.02191.78190.63758,300
May 14, 2026196.72197.80196.06197.33196.15501,500