First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026195.96197.76195.01197.26196.08937,800
May 12, 2026196.81196.81192.65195.13193.96882,600
May 11, 2026196.29199.99196.09199.80198.611,030,700
May 8, 2026196.16197.50196.02197.22196.04983,700
May 7, 2026199.03199.03192.38192.87191.721,274,100
May 6, 2026196.13198.00194.93197.73196.551,383,800
May 5, 2026191.71194.21191.00193.49192.33563,100
May 4, 2026190.96192.44188.74189.84188.71569,500
May 1, 2026192.32192.50191.14191.14190.00374,900
Apr 30, 2026187.89191.18187.84190.99189.85936,100
Apr 29, 2026185.54185.81183.49184.29183.19487,000
Apr 28, 2026185.23185.97183.35185.42184.31614,500
Apr 27, 2026188.21188.58186.39187.48186.36850,500
Apr 24, 2026186.71187.49185.24187.20186.082,123,100
Apr 23, 2026184.09186.36182.70184.87183.77523,000
Apr 22, 2026184.35184.79183.30183.99182.89547,800
Apr 21, 2026182.92183.80180.58180.70179.62586,800
Apr 20, 2026182.52183.02181.76183.02181.93322,600
Apr 17, 2026182.76184.48182.16183.31182.21498,400
Apr 16, 2026180.85180.92179.02179.98178.901,785,500
Apr 15, 2026180.85180.85178.80179.97178.891,550,500
Apr 14, 2026180.87181.58179.75181.25180.17714,700
Apr 13, 2026177.24179.59176.69179.59178.52498,000
Apr 10, 2026178.09179.06177.52177.88176.821,863,000
Apr 9, 2026174.11177.43174.09176.53175.48499,200