First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026175.34175.73173.07174.71173.67426,200
Apr 7, 2026165.49166.83163.76166.69165.69299,800
Apr 6, 2026166.44166.89165.78166.71165.71285,800
Apr 2, 2026162.96166.89162.50165.90164.91378,000
Apr 1, 2026166.42168.20166.20166.82165.82468,800
Mar 31, 2026159.79163.66159.30163.58162.60482,000
Mar 30, 2026161.65161.65156.74157.58156.64387,300
Mar 27, 2026160.22161.41158.99159.50158.55359,400
Mar 26, 2026165.38166.20161.43161.57160.602,903,900
Mar 25, 2026168.81169.18167.57168.14167.04336,700
Mar 24, 2026162.29166.24162.15165.37164.28539,000
Mar 23, 2026164.97167.80163.83164.95163.87473,600
Mar 20, 2026165.65166.10159.98160.88159.82401,500
Mar 19, 2026163.93167.43163.13166.35165.26356,300
Mar 18, 2026168.16169.42166.44166.61165.52476,100
Mar 17, 2026169.35169.40167.69168.47167.36301,200
Mar 16, 2026167.61168.51166.75167.64166.54276,500
Mar 13, 2026167.91168.81164.84165.24164.15282,000
Mar 12, 2026167.74168.36165.76166.47165.38345,700
Mar 11, 2026168.72170.03168.30169.09167.98397,400
Mar 10, 2026169.15171.81168.78168.94167.83386,900
Mar 9, 2026162.25168.37161.69167.66166.56356,400
Mar 6, 2026164.39167.17163.99165.87164.78584,100
Mar 5, 2026169.52170.40166.02168.11167.01507,700
Mar 4, 2026170.75171.49169.29170.91169.79439,900