First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

GRID · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026169.15170.03165.77169.26168.15689,600
Mar 2, 2026174.52177.24174.25176.57175.41493,200
Feb 27, 2026177.40178.60176.95177.85176.68514,600
Feb 26, 2026179.35179.35175.97178.49177.32817,300
Feb 25, 2026178.55179.19177.29178.62177.45730,600
Feb 24, 2026175.00177.29174.89176.82175.66553,800
Feb 23, 2026175.23175.85173.53174.11172.97452,300
Feb 20, 2026174.53176.50174.53175.82174.67681,000
Feb 19, 2026173.26174.69172.94174.69173.54631,700
Feb 18, 2026176.00176.64174.27174.73173.58461,600
Feb 17, 2026174.31175.79172.93175.14173.99436,800
Feb 13, 2026174.41176.30172.75175.40174.25555,700
Feb 12, 2026177.95178.79174.78175.01173.86645,500
Feb 11, 2026177.05178.05175.12176.94175.78715,900
Feb 10, 2026173.90174.85173.10173.80172.663,661,800
Feb 9, 2026171.46174.44171.46174.13172.991,602,900
Feb 6, 2026168.34170.99168.10170.85169.73415,900
Feb 5, 2026165.82167.14164.86165.77164.68596,700
Feb 4, 2026170.10171.40165.82167.11166.01592,600
Feb 3, 2026165.81168.37165.37167.81166.71658,000
Feb 2, 2026164.52166.36164.52166.20165.11517,300
Jan 30, 2026165.97166.62164.14164.87163.79423,100
Jan 29, 2026167.69167.69164.40166.91165.81557,000
Jan 28, 2026164.00164.86163.22164.56163.48841,900
Jan 27, 2026162.79164.41162.15164.24163.16616,800