Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202625.4125.6825.2425.2725.244,767,900
Jan 16, 202625.9726.0025.7525.8725.842,911,000
Jan 15, 202625.8926.0625.7525.8025.773,843,700
Jan 14, 202625.7025.7425.3825.6025.572,442,000
Jan 13, 202625.7525.8725.6525.8325.803,572,400
Jan 12, 202625.3725.7025.3325.6725.642,377,600
Jan 9, 202625.4925.6425.3625.5525.529,411,000
Jan 8, 202625.4425.4425.2225.3325.302,598,500
Jan 7, 202625.6425.6525.4225.4425.412,697,100
Jan 6, 202625.4925.6825.3625.6625.632,353,900
Jan 5, 202625.2425.6025.2425.4325.404,025,400
Jan 2, 202625.0025.0724.8124.9924.963,028,500
Dec 31, 202525.0125.0324.7424.7624.732,448,600
Dec 30, 202525.1225.1424.9925.0124.982,131,800
Dec 29, 202525.1525.3025.0825.1125.081,871,500
Dec 26, 202525.3325.3525.2325.2825.251,461,000
Dec 24, 202525.2325.3425.1825.3325.301,149,800
Dec 23, 202525.1625.2725.1325.2525.221,756,100
Dec 22, 202525.2425.2625.1325.2125.182,128,600
Dec 19, 202524.7925.0924.7825.0325.002,410,000
Dec 18, 202524.7324.9024.5724.6524.622,983,700
Dec 17, 202525.0025.0524.2924.3024.274,154,600
Dec 16, 202524.8125.0524.7524.9624.932,873,900
Dec 15, 202525.2225.2324.8724.8824.852,493,500
Dec 12, 202525.5025.5024.8725.0224.994,220,000