Fundstrat Granny Shots US Large Cap ETF (GRNY) Historical ETF Prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	27.44	27.58	27.37	27.52	27.51	1,200,000
Jul 20, 2026	27.46	27.52	27.21	27.21	27.20	1,116,800
Jul 17, 2026	27.09	27.47	27.04	27.31	27.30	1,131,800
Jul 16, 2026	27.78	27.80	27.49	27.58	27.57	1,147,500
Jul 15, 2026	27.96	28.02	27.60	27.88	27.87	2,187,000
Jul 14, 2026	27.73	27.98	27.73	27.82	27.81	1,052,400
Jul 13, 2026	27.78	27.87	27.59	27.62	27.61	1,507,100
Jul 10, 2026	27.89	27.89	27.56	27.83	27.82	1,049,400
Jul 9, 2026	27.66	27.83	27.63	27.75	27.74	911,100
Jul 8, 2026	27.44	27.56	27.29	27.53	27.52	1,130,500
Jul 7, 2026	27.94	27.94	27.55	27.68	27.67	1,754,400
Jul 6, 2026	27.65	27.98	27.65	27.96	27.94	1,016,600
Jul 2, 2026	27.83	27.97	27.37	27.57	27.56	1,564,100
Jul 1, 2026	27.63	27.88	27.47	27.68	27.67	2,659,200
Jun 30, 2026	27.43	27.72	27.38	27.65	27.64	1,460,600
Jun 29, 2026	27.08	27.39	27.02	27.36	27.35	3,120,900
Jun 26, 2026	26.76	27.11	26.73	26.87	26.84	1,529,400
Jun 25, 2026	27.07	27.17	26.80	26.97	26.94	3,254,000
Jun 24, 2026	26.98	27.16	26.77	26.89	26.86	1,811,800
Jun 23, 2026	27.06	27.25	26.94	27.03	27.00	1,539,400
Jun 22, 2026	27.52	27.68	27.42	27.48	27.44	1,318,700
Jun 18, 2026	27.61	27.65	27.39	27.49	27.45	1,490,800
Jun 17, 2026	27.47	27.74	27.25	27.30	27.27	2,225,800
Jun 16, 2026	27.65	27.71	27.44	27.45	27.41	1,292,900
Jun 15, 2026	27.62	27.75	27.58	27.64	27.60	1,971,200

Historical stock data.