Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202627.0227.3026.8627.2027.172,157,100
Jun 11, 202626.5027.0026.4526.8926.863,644,100
Jun 10, 202626.7527.0026.4326.4326.402,378,100
Jun 9, 202627.1927.3826.2826.9026.873,899,900
Jun 8, 202627.1027.2227.0327.0427.011,483,800
Jun 5, 202627.5927.5926.7926.9026.872,247,500
Jun 4, 202627.4827.8327.4027.7627.721,421,800
Jun 3, 202627.6427.6927.4827.5227.481,309,500
Jun 2, 202627.5727.7427.5127.7327.693,322,500
Jun 1, 202627.5227.7727.4627.6827.641,862,600
May 29, 202627.4627.6327.3827.6127.572,074,500
May 28, 202627.1527.4127.0627.3927.351,491,900
May 27, 202627.2627.2627.1127.2027.171,338,900
May 26, 202627.2027.3727.1827.2927.261,163,300
May 22, 202627.0527.1826.9727.0727.041,181,000
May 21, 202626.7026.9526.6926.8726.841,265,900
May 20, 202626.5226.8826.4826.8126.781,243,200
May 19, 202626.4426.5726.2226.4026.371,674,200
May 18, 202626.7326.7526.4126.6426.611,962,000
May 15, 202626.9726.9726.7626.7826.75978,500
May 14, 202626.9927.2826.9827.2527.221,331,100
May 13, 202627.0127.0426.7926.9726.941,237,900
May 12, 202627.0627.0626.7127.0226.991,192,200
May 11, 202626.9427.2426.8927.1927.161,404,400
May 8, 202626.8727.0526.8526.9926.961,457,500