Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 202627.1327.1326.5826.6726.641,738,200
May 6, 202626.9527.1526.8727.1027.071,606,000
May 5, 202626.7726.8326.6826.7526.721,189,300
May 4, 202626.7026.8126.5026.6426.611,761,100
May 1, 202626.7826.8326.6826.7026.671,096,400
Apr 30, 202626.2426.6926.2226.6726.641,583,400
Apr 29, 202626.2526.2525.9826.1326.101,397,900
Apr 28, 202626.3426.4226.1526.3526.321,388,800
Apr 27, 202626.6026.6426.4626.6026.571,185,200
Apr 24, 202626.5726.6926.4726.6726.641,098,400
Apr 23, 202626.4626.6426.1826.4326.401,998,700
Apr 22, 202626.4026.4926.3626.4826.451,404,100
Apr 21, 202626.2726.3526.0026.0726.041,964,800
Apr 20, 202626.2126.3026.0926.2526.222,293,100
Apr 17, 202626.0126.3726.0026.2426.211,881,500
Apr 16, 202625.8125.9325.6725.9125.881,755,300
Apr 15, 202625.6425.7525.5125.7525.721,867,600
Apr 14, 202625.3425.5925.3225.5625.531,503,900
Apr 13, 202624.9125.2524.8925.2425.212,270,300
Apr 10, 202625.0125.1124.9224.9724.941,782,000
Apr 9, 202624.8225.0524.7624.9524.921,458,400
Apr 8, 202624.9524.9924.6824.8924.862,061,600
Apr 7, 202624.0724.2323.8924.2224.191,796,700
Apr 6, 202624.0424.1623.9924.1524.121,351,500
Apr 2, 202623.7024.1623.6024.0123.981,865,000