Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202624.0624.2024.0024.0324.002,432,400
Mar 31, 202623.4523.9223.3823.8723.843,346,600
Mar 30, 202623.7523.7823.0723.1823.152,293,900
Mar 27, 202623.8123.8423.4823.5223.495,166,100
Mar 26, 202624.2424.3223.8923.9023.872,124,600
Mar 25, 202624.5024.6324.4024.4524.422,501,000
Mar 24, 202624.0624.3824.0224.2424.213,808,000
Mar 23, 202624.2224.5124.1624.2324.204,530,900
Mar 20, 202624.1824.2023.6623.8323.803,100,800
Mar 19, 202624.0324.3323.9224.2124.182,276,900
Mar 18, 202624.4324.5624.2524.2724.241,376,300
Mar 17, 202624.5624.6324.4424.5324.501,662,500
Mar 16, 202624.4724.5424.3124.4224.392,428,000
Mar 13, 202624.5524.6024.1624.2024.173,955,400
Mar 12, 202624.5224.6024.3424.3824.353,398,800
Mar 11, 202624.6824.7924.5724.7024.672,265,700
Mar 10, 202624.7724.9724.6624.6924.662,930,000
Mar 9, 202624.1624.8124.0524.7624.733,368,000
Mar 6, 202624.4424.6324.3324.4124.381,673,400
Mar 5, 202624.9425.1124.5624.8124.783,120,200
Mar 4, 202624.9125.1724.8225.1125.083,057,800
Mar 3, 202624.6624.8424.2624.7424.713,187,000
Mar 2, 202624.7125.1724.6925.1025.073,587,400
Feb 27, 202624.8424.9924.7724.9624.932,399,300
Feb 26, 202625.1225.1224.7425.0625.031,996,500