Fundstrat Granny Shots US Large Cap ETF

GRNY · NYSEArca

Prices in USD

Historical prices

Fundstrat Granny Shots US Large Cap ETF (GRNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202625.0725.1824.9525.1325.101,402,800
Feb 24, 202624.5824.9224.4324.8924.861,890,500
Feb 23, 202624.8724.9824.5024.5824.552,304,200
Feb 20, 202624.8025.1524.8025.0525.023,020,600
Feb 19, 202624.7324.9124.6724.9124.881,537,600
Feb 18, 202624.7525.0524.6824.7924.762,190,700
Feb 17, 202624.5924.8724.4124.7624.733,937,500
Feb 13, 202624.5824.8924.3824.7224.692,811,700
Feb 12, 202625.1625.2924.4824.5224.495,529,400
Feb 11, 202625.3925.4624.9625.0625.033,082,400
Feb 10, 202625.2225.3725.1225.1425.113,033,900
Feb 9, 202624.8625.3224.7825.2525.222,479,200
Feb 6, 202624.3324.9624.3124.9124.883,322,400
Feb 5, 202624.2024.3923.8923.9823.954,719,500
Feb 4, 202624.9524.9624.1424.4424.416,183,800
Feb 3, 202625.4825.5124.6524.9924.964,259,000
Feb 2, 202625.1825.4325.1825.3125.283,648,300
Jan 30, 202625.4625.6325.1225.2625.232,573,600
Jan 29, 202625.8825.9325.2125.6825.654,378,300
Jan 28, 202625.9525.9925.7225.7725.743,198,800
Jan 27, 202625.7525.8825.6825.8525.822,236,900
Jan 26, 202625.5525.7425.5125.6425.612,843,900
Jan 23, 202625.5425.6625.4125.5225.492,056,800
Jan 22, 202625.8125.8325.5125.6025.572,923,400
Jan 21, 202625.3325.6925.1725.5325.505,112,400