Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 31, 2026192.00195.00190.03192.06192.06235,495,223
Aug 28, 2026196.50196.75189.70191.46191.4653,275,950
Aug 27, 2026195.90198.77195.60196.84196.8422,896,654
Aug 26, 2026199.98199.98195.10196.24196.24195,088,475
Aug 25, 2026196.40205.21196.11203.01203.0153,203,469
Aug 24, 2026197.16200.55194.55196.47196.4721,334,506
Aug 21, 2026201.00201.64195.00197.01197.0129,428,036
Aug 20, 2026195.24202.00193.71200.72200.7249,550,959
Aug 19, 2026193.70198.18193.50194.14194.1427,442,709
Aug 18, 2026198.11198.25190.86193.81193.8157,106,951
Aug 17, 2026196.25199.85195.98198.69198.6916,754,271
Aug 14, 2026198.00198.25194.60196.17196.1711,500,813
Aug 13, 2026199.00199.70197.30197.99197.9920,675,078
Aug 12, 2026193.70198.00192.40197.28197.2825,335,276
Aug 11, 2026193.00194.10191.80193.50193.5015,283,484
Aug 10, 2026191.00194.30188.81193.34193.3419,981,042
Aug 7, 2026189.94191.63189.41190.50190.5015,400,597
Aug 6, 2026192.00193.06188.11189.04189.0416,109,066
Aug 5, 2026192.45194.39191.50191.84191.8412,868,750
Aug 4, 2026193.00196.99191.01191.33191.3328,769,660
Aug 3, 2026195.35195.35190.60192.60192.6033,125,267
Jul 31, 2026193.30198.85193.20194.37194.3721,037,350
Jul 30, 2026193.80194.99190.51192.33192.3323,228,347
Jul 29, 2026196.30196.64192.50193.71193.7131,903,895
Jul 28, 2026200.70200.70194.71195.30195.3017,536,406