Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 27, 2026203.10203.99198.50199.38199.3825,644,994
Jul 24, 2026202.50204.98200.25202.15202.1517,472,638
Jul 23, 2026203.00204.86200.70202.50202.5011,034,514
Jul 22, 2026205.92206.97201.10203.90203.9019,930,780
Jul 21, 2026204.00206.99202.24206.36206.3621,761,610
Jul 20, 2026208.28208.45202.50203.43203.4327,735,881
Jul 17, 2026206.40213.64204.84208.30208.3049,834,034
Jul 16, 2026219.69220.98204.55205.64205.6474,536,961
Jul 15, 2026205.00219.62201.67216.33216.33153,577,738
Jul 14, 2026208.85210.28202.00203.79203.7931,398,724
Jul 13, 2026202.19209.73201.00208.18208.1836,096,879
Jul 10, 2026199.00206.11197.11204.47204.4733,279,434
Jul 9, 2026193.00198.90192.79198.44198.4422,339,788
Jul 8, 2026191.90196.35188.91191.84191.8417,728,794
Jul 7, 2026200.30201.59192.57193.08193.0820,298,790
Jul 6, 2026206.30207.20199.40200.17200.1719,865,252
Jul 3, 2026206.99207.70204.88206.50206.5011,214,195
Jul 2, 2026205.50208.17204.62206.08206.0817,200,952
Jul 1, 2026202.10206.00201.35205.29205.2927,011,408
Jun 30, 2026202.93207.01200.82202.07202.0750,480,864
Jun 29, 2026199.00205.24194.51202.92202.9239,615,958
Jun 25, 2026199.70202.00197.81199.79199.7923,930,259
Jun 24, 2026194.49200.80194.40199.69199.6934,845,143
Jun 23, 2026198.00198.45192.10194.51194.5127,838,680
Jun 22, 2026200.59200.95196.26197.63197.6321,866,109