Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 19, 2026201.10202.84197.65199.87199.8792,308,697
Jun 18, 2026199.95203.15198.05200.54200.5429,904,650
Jun 17, 2026200.84202.94198.27198.97198.9724,835,659
Jun 16, 2026208.49208.49197.40199.68199.6873,632,906
Jun 15, 2026202.90208.00198.81207.34207.3479,080,712
Jun 12, 2026193.51201.00192.15198.97198.9748,669,696
Jun 11, 2026190.00193.06189.02191.92191.9215,217,457
Jun 10, 2026195.25196.64190.66191.60191.6017,594,092
Jun 9, 2026191.50195.90188.61195.25195.2525,365,911
Jun 8, 2026194.00197.41188.77189.86189.8626,861,858
Jun 5, 2026191.80198.04189.28196.09196.0975,384,049
Jun 4, 2026187.12192.50187.10190.16190.1622,701,545
Jun 3, 2026191.80192.76187.50188.90188.9024,496,015
Jun 2, 2026185.00191.50184.60190.81190.8139,034,697
Jun 1, 2026186.00189.45184.00185.71185.7138,364,266
May 29, 2026188.31190.31184.21184.89184.8922,238,820
May 27, 2026189.00189.59185.71187.35187.3516,427,665
May 26, 2026189.47193.68187.72188.77188.7723,887,626
May 25, 2026190.00191.95188.71189.47189.4717,326,454
May 22, 2026189.00189.99186.69187.79187.7914,581,540
May 21, 2026190.51193.38186.80188.37188.3734,865,685
May 20, 2026185.71189.56183.60188.50188.5027,391,806
May 19, 2026184.60188.70183.85186.46186.4636,370,669
May 18, 2026186.00188.25182.55183.82183.8248,750,783
May 15, 2026190.00191.70186.61187.67187.6726,912,924