Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 14, 2026189.60190.70182.75189.91189.9166,969,929
May 13, 2026185.00194.61184.56188.41188.41102,264,541
May 12, 2026184.00187.50180.00183.09183.09542,126,346
May 11, 2026201.97201.97192.30193.52193.5237,789,549
May 8, 2026208.10210.20204.00204.59204.5916,913,949
May 7, 2026212.00213.36203.31208.03208.0334,959,273
May 6, 2026223.80224.40209.00210.82210.8235,618,440
May 5, 2026220.05223.70219.00221.56221.5618,095,069
May 4, 2026217.10222.80215.53220.05220.0526,267,817
Apr 30, 2026213.20216.00210.62214.99214.9924,035,610
Apr 29, 2026222.50227.20212.00213.47213.4743,953,535
Apr 28, 2026215.61221.40215.61219.85219.8529,367,376
Apr 27, 2026220.00222.75204.00214.69214.6933,819,229
Apr 24, 2026218.00223.70214.60218.02218.0262,095,253
Apr 23, 2026217.70222.80214.70217.73217.7369,738,656
Apr 22, 2026214.82222.88212.40217.90217.90122,276,331
Apr 21, 2026201.00216.75194.00214.01214.01288,824,841
Apr 20, 2026201.00205.55193.52196.11196.1180,087,906
Apr 17, 2026205.00208.80197.00198.34198.3467,873,358
Apr 16, 2026212.00214.36201.50202.99202.9957,647,956
Apr 15, 2026201.01212.90201.01208.44208.44131,089,257
Apr 13, 2026188.00198.85187.05194.71194.7145,037,961
Apr 10, 2026188.70198.50188.70193.70193.7072,629,253
Apr 9, 2026182.00189.49180.19186.66186.6661,394,954
Apr 8, 2026172.00182.00171.13181.01181.0158,158,703