Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 7, 2026167.30169.84166.01166.61166.618,818,966
Apr 6, 2026164.56169.76162.14168.68168.6819,545,522
Apr 2, 2026157.48165.40156.50164.82164.8224,459,457
Apr 1, 2026158.00162.50154.15161.55161.5521,307,137
Mar 30, 2026160.00160.00149.05150.12150.1234,564,425
Mar 27, 2026161.05163.95160.50162.28162.2820,652,530
Mar 25, 2026163.00166.56160.76161.51161.5130,533,537
Mar 24, 2026165.00165.70159.76161.32161.3216,261,582
Mar 23, 2026158.93162.90156.05162.15162.1516,946,943
Mar 20, 2026159.25162.00157.16161.46161.4612,200,814
Mar 19, 2026159.98160.87156.20158.40158.4013,919,416
Mar 18, 2026161.20163.73160.70163.35163.3518,435,661
Mar 17, 2026159.40161.50157.20161.07161.0717,500,630
Mar 16, 2026155.00159.00153.81158.08158.0814,794,371
Mar 13, 2026157.01157.38152.20155.83155.8314,102,684
Mar 12, 2026153.89159.58151.20158.23158.2316,448,339
Mar 11, 2026157.60161.90154.02155.06155.0616,082,745
Mar 10, 2026152.00159.39151.30157.09157.0923,808,763
Mar 9, 2026149.00150.78146.00149.22149.2220,399,462
Mar 6, 2026156.30159.40152.00152.97152.9717,041,009
Mar 5, 2026158.95158.95155.50156.33156.3316,370,234
Mar 4, 2026160.00161.00155.81157.02157.0221,217,549
Mar 2, 2026155.49163.10155.02161.04161.0426,167,950
Feb 27, 2026163.00164.73162.26163.49163.4911,936,171
Feb 26, 2026165.00165.20161.50164.94164.9414,639,709