Billionbrains Garage Ventures Limited

GROWW.NS · NSE

Prices in INR

Historical prices

Billionbrains Garage Ventures Limited (GROWW.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 25, 2026164.50165.11161.22164.44164.4415,327,735
Feb 24, 2026167.00167.00161.60163.11163.1120,897,409
Feb 23, 2026170.14171.50166.56167.36167.3615,826,043
Feb 20, 2026170.01172.45168.50169.16169.1612,382,057
Feb 19, 2026171.70174.89168.20169.44169.4426,064,625
Feb 18, 2026167.70172.69167.40171.36171.3630,321,272
Feb 17, 2026170.10170.75166.10167.31167.3118,910,600
Feb 16, 2026167.00173.38164.50170.24170.2449,939,365
Feb 13, 2026180.10184.00170.50172.92172.9262,551,183
Feb 12, 2026172.05181.25171.50179.66179.6669,450,778
Feb 11, 2026170.00179.28169.26172.02172.0291,221,079
Feb 10, 2026166.60169.60164.06168.62168.6227,460,952
Feb 9, 2026170.00170.43164.55166.18166.1835,922,870
Feb 6, 2026171.00171.80168.10169.22169.2218,979,582
Feb 5, 2026168.01171.35165.50170.09170.0919,160,476
Feb 4, 2026171.00172.80167.30168.84168.8424,280,602
Feb 3, 2026173.00175.00168.72172.93172.9344,567,195
Feb 2, 2026167.00167.05157.00164.16164.1663,309,890
Jan 30, 2026171.00184.50170.30177.04177.0464,988,391
Jan 29, 2026172.80176.00169.68173.28173.2832,571,453
Jan 28, 2026169.65173.50168.12172.08172.0827,375,334
Jan 27, 2026168.90171.81161.80168.91168.9130,796,637
Jan 23, 2026166.90173.99165.26167.51167.5148,985,788
Jan 22, 2026164.50166.87163.52166.23166.2327,810,489
Jan 21, 2026156.80162.30155.76161.27161.2744,370,489