Gorilla Technology Group (GRRR) Historical Stock Prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	15.83	16.16	15.63	15.83	15.83	1,611,100
Aug 21, 2026	15.50	16.15	15.38	16.06	16.06	723,700
Aug 20, 2026	14.78	15.35	14.56	15.25	15.25	663,100
Aug 19, 2026	14.97	15.20	14.43	14.59	14.59	679,900
Aug 18, 2026	14.79	16.00	14.46	15.20	15.20	1,021,100
Aug 17, 2026	15.90	16.10	14.90	14.95	14.95	1,140,000
Aug 14, 2026	15.28	16.48	15.15	16.37	16.37	1,186,300
Aug 13, 2026	14.64	15.47	14.59	15.43	15.43	1,001,400
Aug 12, 2026	14.20	14.80	14.10	14.64	14.64	1,276,400
Aug 11, 2026	13.55	14.12	13.28	14.00	14.00	805,800
Aug 10, 2026	13.10	13.67	12.62	13.49	13.49	1,229,100
Aug 7, 2026	12.65	13.18	12.58	13.15	13.15	1,109,000
Aug 6, 2026	11.87	12.47	11.78	12.38	12.38	749,900
Aug 5, 2026	12.25	12.37	11.90	12.00	12.00	816,200
Aug 4, 2026	12.21	12.48	11.90	12.25	12.25	856,000
Aug 3, 2026	11.10	11.79	10.91	11.70	11.70	911,800
Jul 31, 2026	11.95	11.99	11.01	11.09	11.09	703,800
Jul 30, 2026	11.13	11.67	11.00	11.47	11.47	1,027,800
Jul 29, 2026	11.55	11.72	10.60	10.65	10.65	1,130,200
Jul 28, 2026	11.94	11.94	11.23	11.65	11.65	929,800
Jul 27, 2026	12.42	12.78	11.80	12.13	12.13	618,900
Jul 24, 2026	12.70	12.70	12.01	12.01	12.01	538,700
Jul 23, 2026	12.42	12.80	12.18	12.57	12.57	814,900
Jul 22, 2026	12.55	13.30	12.40	12.68	12.68	815,400
Jul 21, 2026	12.75	12.93	12.42	12.73	12.73	1,075,500

Historical stock data.