Gorilla Technology Group Inc.

GRRR · NasdaqCM

Prices in USD

Historical prices

Gorilla Technology Group Inc. (GRRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202612.2612.8212.0012.1512.151,219,900
Jul 17, 202611.0412.3910.9212.0412.041,739,900
Jul 16, 202611.5411.7610.7411.4811.482,668,000
Jul 15, 202617.1017.4011.7111.8911.897,558,100
Jul 14, 202616.5317.4016.4516.7716.77656,900
Jul 13, 202617.6317.6316.2316.4916.491,212,900
Jul 10, 202618.6718.7817.7017.9517.95596,500
Jul 9, 202617.5518.4817.2518.3418.34896,300
Jul 8, 202617.1617.7216.7017.5117.51759,100
Jul 7, 202618.3018.3217.3017.6717.671,094,700
Jul 6, 202618.6319.2318.2718.5318.53782,800
Jul 2, 202620.3720.5518.4618.5118.511,482,300
Jul 1, 202619.7521.1019.5520.1520.151,612,900
Jun 30, 202618.5020.0718.3219.8819.881,300,800
Jun 29, 202618.0819.8018.0518.7818.782,205,600
Jun 26, 202616.3917.7416.0017.4817.481,091,700
Jun 25, 202616.7517.1515.9116.9016.901,109,900
Jun 24, 202616.8417.4316.3216.8916.891,891,900
Jun 23, 202617.5718.6916.9317.1017.103,640,400
Jun 22, 202616.5217.5015.8116.5216.521,530,600
Jun 18, 202617.4617.4716.2116.5416.541,701,400
Jun 17, 202617.8618.3717.2317.2617.261,095,900
Jun 16, 202617.1318.2116.8717.7017.70844,400
Jun 15, 202618.0018.2917.4017.4917.49836,100
Jun 12, 202617.8018.1517.0617.4017.401,010,200