Garden Stage Limited

GSIW · NASDAQ

Prices in USD

Historical prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202616.5017.5016.2716.9016.903,800
Aug 20, 202616.3318.1516.3316.8016.808,600
Aug 19, 202616.7518.1916.4016.9216.9210,400
Aug 18, 202617.7217.7217.0517.1317.1355,800
Aug 17, 202616.9117.7216.7017.7217.7236,100
Aug 14, 202618.4018.4017.3517.5117.5115,500
Aug 13, 202618.5018.5016.8917.3217.322,000
Aug 12, 202615.5520.0014.1018.9018.9010,300
Aug 11, 202613.6116.3013.6015.5515.551,900
Aug 10, 202616.2216.2213.6013.6013.601,700
Aug 7, 202616.5416.6516.5416.6516.65900
Aug 6, 202617.4617.4617.4617.4617.461,800
Aug 5, 202618.6418.6417.0017.7017.703,900
Aug 4, 202619.6519.6518.5618.5618.563,200
Aug 3, 202619.6519.6519.6519.6519.652,100
Jul 31, 202622.5122.5220.9921.0021.006,800
Jul 30, 202623.1623.5023.0123.0123.013,200
Jul 29, 202623.6223.6223.1623.1623.164,300
Jul 28, 202625.8325.8323.8024.4024.407,500
Jul 27, 202627.0327.0325.2825.2825.284,500
Jul 24, 202624.8927.9024.8927.9027.9091,400
Jul 23, 202624.0027.7024.0025.7325.736,200
Jul 22, 202627.7228.0023.9023.9023.9045,400
Jul 21, 202628.5128.5127.1627.1627.163,900
Jul 20, 202627.9027.9027.9027.9027.90400