Garden Stage (GSIW) Historical Stock Prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	0
Jul 16, 2026	28.00	28.01	27.74	28.01	28.01	1,800
Jul 15, 2026	28.41	28.80	28.41	28.55	28.55	2,500
Jul 14, 2026	27.90	29.08	27.40	28.40	28.40	12,500
Jul 13, 2026	26.89	28.15	26.89	27.30	27.30	17,500
Jul 10, 2026	28.20	28.20	28.20	28.20	28.20	1,900
Jul 9, 2026	28.44	28.44	28.44	28.44	28.44	800
Jul 8, 2026	32.35	32.35	27.20	28.01	28.01	36,400
Jul 7, 2026	30.00	33.99	27.20	30.14	30.14	28,400
Jul 6, 2026	29.37	29.37	28.50	29.30	29.30	2,400
Jul 2, 2026	27.89	29.39	27.50	29.39	29.39	3,500
Jul 1, 2026	26.05	29.41	26.00	27.80	27.80	12,200
Jun 30, 2026	27.39	28.01	26.00	27.25	27.25	6,700
Jun 29, 2026	27.88	27.88	27.65	27.65	27.65	1,600
Jun 26, 2026	27.79	28.90	27.79	28.90	28.90	2,200
Jun 25, 2026	28.53	28.53	28.53	28.53	28.53	4,000
Jun 24, 2026	28.19	28.36	28.08	28.08	28.08	19,700
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	400
Jun 22, 2026	34.80	34.80	28.50	28.60	28.60	9,000
Jun 18, 2026	30.21	38.55	29.01	35.00	35.00	38,400
Jun 17, 2026	27.61	30.91	27.00	30.71	30.71	6,000
Jun 16, 2026	29.21	29.22	26.55	27.10	27.10	4,600
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	20,500
Jun 12, 2026	30.70	30.70	30.70	30.70	30.70	0
Jun 11, 2026	30.01	30.70	30.01	30.70	30.70	2,300

Historical stock data.