No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 31.50 | 31.50 | 30.85 | 30.85 | 30.85 | 1,600 |
| Jun 9, 2026 | 29.48 | 30.80 | 29.45 | 30.21 | 30.21 | 1,300 |
| Jun 8, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| Jun 5, 2026 | 30.00 | 32.70 | 25.40 | 31.88 | 31.88 | 15,100 |
| Jun 4, 2026 | 31.10 | 31.10 | 26.98 | 29.50 | 29.50 | 10,500 |
| Jun 3, 2026 | 27.95 | 31.48 | 27.88 | 30.17 | 30.17 | 7,700 |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| Jun 1, 2026 | 28.59 | 29.80 | 28.59 | 29.80 | 29.80 | 2,000 |
| May 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 800 |
| May 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| May 27, 2026 | 27.50 | 32.80 | 27.50 | 32.00 | 32.00 | 10,400 |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| May 22, 2026 | 31.90 | 32.60 | 30.00 | 30.00 | 30.00 | 2,700 |
| May 21, 2026 | 28.02 | 33.50 | 28.02 | 30.50 | 30.50 | 11,600 |
| May 20, 2026 | 28.86 | 29.10 | 28.80 | 29.10 | 29.10 | 2,200 |
| May 19, 2026 | 30.20 | 30.20 | 28.23 | 28.24 | 28.24 | 3,400 |
| May 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 15, 2026 | 28.80 | 30.70 | 27.10 | 29.91 | 29.91 | 8,500 |
| May 14, 2026 | 29.30 | 30.90 | 27.90 | 30.30 | 30.30 | 3,800 |
| May 13, 2026 | 29.16 | 29.50 | 28.02 | 28.95 | 28.95 | 4,000 |
| May 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 11, 2026 | 29.95 | 29.99 | 29.00 | 29.99 | 29.99 | 2,900 |
| May 8, 2026 | 30.20 | 30.20 | 30.02 | 30.02 | 30.02 | 1,700 |
| May 7, 2026 | 29.23 | 29.23 | 29.22 | 29.23 | 29.23 | 4,100 |
| May 6, 2026 | 29.80 | 30.41 | 28.81 | 28.82 | 28.82 | 2,900 |
Dates identify the start of each price period.