Garden Stage Limited

GSIW · NASDAQ

Prices in USD

Historical prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202630.6830.6829.6030.6030.601,600
May 4, 202631.0031.0030.8130.8130.81900
May 1, 202630.9431.2030.9431.0031.002,500
Apr 30, 202631.3031.9031.3031.5831.581,100
Apr 29, 202630.2231.3029.9531.3031.3018,200
Apr 28, 202630.5031.2030.2230.2230.224,300
Apr 27, 202630.0030.0129.8529.9929.992,400
Apr 24, 202630.4230.4230.0030.0030.002,200
Apr 23, 202629.6029.6029.6029.6029.604,400
Apr 22, 202632.4032.4530.7230.9730.9716,200
Apr 21, 202630.0832.6030.0832.0532.055,500
Apr 20, 202628.8931.0028.8930.3030.304,200
Apr 17, 202624.8828.7024.7427.7827.787,400
Apr 16, 202623.7924.0023.7923.9523.951,500
Apr 15, 202623.0124.1523.0123.7023.704,900
Apr 14, 202621.0024.5019.0022.3022.3027,200
Apr 13, 202619.0019.0118.4419.0119.014,100
Apr 10, 202618.6019.0018.6018.8118.811,800
Apr 9, 202618.2718.4217.8118.0118.014,300
Apr 8, 202617.0020.0017.0018.2018.2075,200
Apr 7, 202616.6017.3016.6017.0117.011,200
Apr 6, 202616.8716.8716.8716.8716.87500
Apr 2, 202617.1417.1417.1417.1417.145,900
Apr 1, 202616.7016.7016.7016.7016.700
Mar 31, 202616.0016.7015.9516.7016.704,800