Garden Stage Limited

GSIW · NASDAQ

Prices in USD

Historical prices

Garden Stage Limited (GSIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202615.2016.2015.2015.9015.904,200
Mar 27, 202616.5217.4415.6516.4016.4037,800
Mar 26, 202616.7916.7916.3416.3516.351,400
Mar 25, 202616.3616.8115.5016.8116.812,400
Mar 24, 202616.0018.4616.0016.7116.7114,000
Mar 23, 202616.4217.7416.4217.3917.3913,600
Mar 20, 202616.0816.5215.7416.4216.4228,800
Mar 19, 202616.5216.5415.9516.5216.525,100
Mar 18, 202618.1118.1115.2816.8416.8414,000
Mar 17, 202618.0018.8918.0018.4718.478,200
Mar 16, 202620.0620.6019.1719.2119.2120,600
Mar 13, 202619.6122.0019.6119.9919.9922,700
Mar 12, 202623.0023.3619.1819.5219.5230,700
Mar 11, 202626.7327.0021.4323.9223.9278,000
Mar 10, 202621.9031.2620.0927.0727.07292,000
Mar 9, 20268.9336.908.9333.2133.212,233,700
Mar 6, 20268.219.548.009.549.5430,900
Mar 5, 202612.2012.209.4010.0010.0021,043
Mar 4, 202611.8013.6011.2012.4012.4014,988
Mar 3, 202620.4021.2017.0018.0018.005,003
Mar 2, 202622.0022.8020.6020.8020.802,905
Feb 27, 202621.8023.4021.8022.0022.001,418
Feb 26, 202619.6023.8019.2022.4022.403,238
Feb 25, 202625.8026.6023.6023.6023.601,964
Feb 24, 202625.6027.6025.6025.6025.602,429