No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 27.80 | 28.00 | 25.80 | 26.00 | 26.00 | 2,043 |
| Feb 20, 2026 | 29.00 | 30.00 | 27.60 | 27.60 | 27.60 | 582 |
| Feb 19, 2026 | 28.40 | 30.00 | 28.40 | 29.00 | 29.00 | 912 |
| Feb 18, 2026 | 28.00 | 31.00 | 27.80 | 28.20 | 28.20 | 2,314 |
| Feb 17, 2026 | 23.60 | 28.20 | 23.60 | 27.80 | 27.80 | 433 |
| Feb 13, 2026 | 29.20 | 29.60 | 27.60 | 27.60 | 27.60 | 1,059 |
| Feb 12, 2026 | 29.20 | 30.20 | 28.60 | 28.80 | 28.80 | 2,344 |
| Feb 11, 2026 | 28.00 | 29.60 | 27.80 | 29.20 | 29.20 | 1,096 |
| Feb 10, 2026 | 25.20 | 28.00 | 21.00 | 28.00 | 28.00 | 2,649 |
| Feb 9, 2026 | 32.00 | 32.00 | 28.40 | 28.40 | 28.40 | 1,496 |
| Feb 6, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 1,685 |
| Feb 5, 2026 | 30.00 | 30.60 | 30.00 | 30.00 | 30.00 | 1,572 |
| Feb 4, 2026 | 31.40 | 32.80 | 30.00 | 31.60 | 31.60 | 2,149 |
| Feb 3, 2026 | 30.80 | 33.00 | 30.80 | 32.60 | 32.60 | 3,688 |
| Feb 2, 2026 | 30.80 | 32.00 | 30.40 | 31.80 | 31.80 | 1,362 |
| Jan 30, 2026 | 29.80 | 31.80 | 29.80 | 31.40 | 31.40 | 3,371 |
| Jan 29, 2026 | 29.80 | 31.60 | 29.80 | 30.80 | 30.80 | 3,712 |
| Jan 28, 2026 | 31.00 | 32.00 | 30.40 | 30.40 | 30.40 | 3,510 |
| Jan 27, 2026 | 29.00 | 31.00 | 29.00 | 30.40 | 30.40 | 3,235 |
| Jan 26, 2026 | 29.60 | 30.00 | 29.00 | 29.00 | 29.00 | 1,807 |
| Jan 23, 2026 | 30.00 | 30.60 | 28.80 | 30.00 | 30.00 | 3,605 |
| Jan 22, 2026 | 29.20 | 31.00 | 29.20 | 29.60 | 29.60 | 3,805 |
| Jan 21, 2026 | 28.60 | 30.00 | 28.00 | 29.20 | 29.20 | 3,099 |
| Jan 20, 2026 | 27.40 | 31.60 | 27.40 | 29.00 | 29.00 | 5,487 |
| Jan 16, 2026 | 28.00 | 30.40 | 28.00 | 29.60 | 29.60 | 5,069 |
Dates identify the start of each price period.