No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.07 | 4.17 | 4.07 | 4.11 | 4.10 | 635,100 |
| Aug 28, 2026 | 4.08 | 4.17 | 4.03 | 4.07 | 4.06 | 831,400 |
| Aug 27, 2026 | 4.02 | 4.10 | 4.01 | 4.05 | 4.04 | 563,100 |
| Aug 26, 2026 | 4.00 | 4.22 | 3.95 | 4.07 | 4.06 | 1,921,600 |
| Aug 25, 2026 | 4.03 | 4.03 | 3.94 | 4.01 | 4.00 | 1,084,000 |
| Aug 24, 2026 | 4.12 | 4.17 | 3.94 | 4.05 | 4.04 | 939,700 |
| Aug 21, 2026 | 3.89 | 4.10 | 3.89 | 4.08 | 4.07 | 1,437,800 |
| Aug 20, 2026 | 4.11 | 4.11 | 3.75 | 3.85 | 3.84 | 1,613,700 |
| Aug 19, 2026 | 4.15 | 4.26 | 3.97 | 4.05 | 4.04 | 2,077,100 |
| Aug 18, 2026 | 4.28 | 4.28 | 4.07 | 4.16 | 4.15 | 1,623,200 |
| Aug 17, 2026 | 4.38 | 4.39 | 4.22 | 4.29 | 4.27 | 1,462,900 |
| Aug 14, 2026 | 4.30 | 4.41 | 4.28 | 4.39 | 4.37 | 1,212,200 |
| Aug 13, 2026 | 4.44 | 4.49 | 4.34 | 4.38 | 4.36 | 1,017,700 |
| Aug 12, 2026 | 4.55 | 4.60 | 4.42 | 4.45 | 4.43 | 1,282,800 |
| Aug 11, 2026 | 4.63 | 4.70 | 4.56 | 4.57 | 4.55 | 1,171,600 |
| Aug 10, 2026 | 4.50 | 4.72 | 4.48 | 4.63 | 4.61 | 2,038,500 |
| Aug 7, 2026 | 4.17 | 4.63 | 4.17 | 4.49 | 4.47 | 2,931,600 |
| Aug 6, 2026 | 4.12 | 4.23 | 4.01 | 4.13 | 4.12 | 2,809,400 |
| Aug 5, 2026 | 3.92 | 4.20 | 3.81 | 4.15 | 4.14 | 5,781,800 |
| Aug 4, 2026 | 3.26 | 3.46 | 3.26 | 3.42 | 3.41 | 3,568,400 |
| Aug 3, 2026 | 3.21 | 3.28 | 3.18 | 3.25 | 3.24 | 1,776,000 |
| Jul 31, 2026 | 3.20 | 3.25 | 3.11 | 3.18 | 3.17 | 962,900 |
| Jul 30, 2026 | 3.21 | 3.23 | 3.10 | 3.21 | 3.20 | 2,238,400 |
| Jul 29, 2026 | 3.36 | 3.36 | 3.08 | 3.16 | 3.15 | 1,779,700 |
| Jul 28, 2026 | 3.31 | 3.36 | 3.24 | 3.36 | 3.35 | 1,004,800 |
Dates identify the start of each price period.