No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 10.36 | 10.37 | 10.15 | 10.34 | 10.34 | 618,200 |
| Aug 31, 2026 | 10.10 | 10.20 | 9.70 | 10.15 | 10.15 | 425,800 |
| Aug 28, 2026 | 10.07 | 10.17 | 9.76 | 9.87 | 9.87 | 276,300 |
| Aug 27, 2026 | 10.27 | 10.37 | 9.89 | 10.11 | 10.11 | 458,600 |
| Aug 26, 2026 | 9.54 | 10.25 | 9.41 | 10.09 | 10.09 | 733,900 |
| Aug 25, 2026 | 9.74 | 10.00 | 9.59 | 9.62 | 9.62 | 337,000 |
| Aug 24, 2026 | 9.83 | 9.99 | 9.71 | 9.95 | 9.95 | 588,800 |
| Aug 21, 2026 | 9.85 | 9.98 | 9.48 | 9.91 | 9.91 | 562,200 |
| Aug 20, 2026 | 10.00 | 10.23 | 9.64 | 9.76 | 9.76 | 775,800 |
| Aug 19, 2026 | 9.48 | 9.97 | 9.46 | 9.81 | 9.81 | 1,231,600 |
| Aug 18, 2026 | 9.42 | 9.59 | 9.31 | 9.50 | 9.50 | 553,100 |
| Aug 17, 2026 | 9.20 | 9.49 | 9.10 | 9.38 | 9.38 | 480,100 |
| Aug 14, 2026 | 9.43 | 9.60 | 9.19 | 9.19 | 9.19 | 803,900 |
| Aug 13, 2026 | 9.22 | 9.62 | 9.02 | 9.50 | 9.50 | 1,016,300 |
| Aug 12, 2026 | 9.21 | 9.73 | 9.18 | 9.35 | 9.35 | 726,700 |
| Aug 11, 2026 | 9.00 | 9.71 | 8.98 | 9.53 | 9.53 | 1,330,700 |
| Aug 10, 2026 | 8.88 | 9.38 | 8.49 | 8.95 | 8.95 | 1,760,000 |
| Aug 7, 2026 | 9.19 | 9.31 | 8.80 | 8.96 | 8.96 | 1,091,500 |
| Aug 6, 2026 | 9.42 | 10.12 | 8.92 | 9.47 | 9.47 | 3,899,800 |
| Aug 5, 2026 | 10.33 | 11.52 | 9.01 | 9.44 | 9.44 | 20,370,800 |
| Aug 4, 2026 | 6.87 | 6.97 | 6.72 | 6.83 | 6.83 | 258,300 |
| Aug 3, 2026 | 7.16 | 7.38 | 6.73 | 6.97 | 6.97 | 461,500 |
| Jul 31, 2026 | 6.79 | 7.51 | 6.63 | 7.49 | 7.49 | 611,000 |
| Jul 30, 2026 | 6.50 | 6.73 | 6.45 | 6.69 | 6.69 | 200,500 |
| Jul 29, 2026 | 7.01 | 7.03 | 6.51 | 6.68 | 6.68 | 442,600 |
Dates identify the start of each price period.