Gran Tierra Energy (GTE) Historical Stock Prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	6.83	6.89	6.33	6.39	6.39	230,100
Jul 27, 2026	6.95	7.11	6.71	6.73	6.73	282,400
Jul 24, 2026	7.62	7.72	7.33	7.34	7.34	198,700
Jul 23, 2026	7.53	7.75	7.40	7.70	7.70	434,000
Jul 22, 2026	7.06	7.37	7.06	7.27	7.27	299,600
Jul 21, 2026	6.73	7.02	6.71	6.91	6.91	253,000
Jul 20, 2026	6.50	6.76	6.48	6.65	6.65	175,800
Jul 17, 2026	6.46	6.70	6.32	6.59	6.59	245,700
Jul 16, 2026	6.49	6.71	6.30	6.32	6.32	167,000
Jul 15, 2026	6.64	6.64	6.35	6.53	6.53	269,600
Jul 14, 2026	6.81	6.92	6.54	6.57	6.57	290,000
Jul 13, 2026	6.36	6.77	6.36	6.68	6.68	559,500
Jul 10, 2026	6.27	6.36	6.14	6.25	6.25	141,300
Jul 9, 2026	6.53	6.53	6.21	6.28	6.28	242,100
Jul 8, 2026	6.47	6.75	6.38	6.59	6.59	390,400
Jul 7, 2026	6.09	6.37	5.96	6.24	6.24	295,400
Jul 6, 2026	5.91	6.16	5.91	5.97	5.97	262,400
Jul 2, 2026	6.00	6.09	5.65	5.91	5.91	298,800
Jul 1, 2026	6.20	6.35	5.91	5.96	5.96	203,400
Jun 30, 2026	6.31	6.36	6.21	6.25	6.25	190,800
Jun 29, 2026	6.28	6.39	6.17	6.21	6.21	282,900
Jun 26, 2026	6.00	6.27	6.00	6.25	6.25	310,300
Jun 25, 2026	6.15	6.17	5.91	6.03	6.03	312,100
Jun 24, 2026	6.89	6.89	6.15	6.20	6.20	402,500
Jun 23, 2026	7.15	7.25	7.01	7.10	7.10	287,600

Historical stock prices.